GAIL (India) Limited (GAIL.BO)

INR 192.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 195.6 205.15 195.25 203.85 2.53 Million
16 May, 2024 202.8 202.8 191.0 195.55 1.64 Million
15 May, 2024 201.35 202.85 198.5 200.8 596.98 Thousand
14 May, 2024 194.25 200.9 193.25 199.95 749.08 Thousand
13 May, 2024 192.85 193.65 187.4 192.95 642.3 Thousand
10 May, 2024 194.9 196.45 189.3 192.5 885.21 Thousand
09 May, 2024 202.1 203.35 192.35 193.1 1.37 Million
08 May, 2024 194.15 201.75 194.0 201.2 1.26 Million
07 May, 2024 198.05 198.9 191.6 192.75 557.19 Thousand
06 May, 2024 205.7 205.7 196.1 197.7 1.32 Million