GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 168.6 176.65 166.1 176.15 641.41 Thousand
13 Mar, 2024 179.75 180.0 166.35 168.65 949.92 Thousand
12 Mar, 2024 183.5 184.55 178.8 179.75 452.28 Thousand
11 Mar, 2024 188.3 188.3 182.1 183.2 852.66 Thousand
07 Mar, 2024 190.45 192.45 187.7 188.55 366.88 Thousand
06 Mar, 2024 194.35 194.35 185.65 190.4 1.68 Million
05 Mar, 2024 192.5 196.35 191.35 194.1 2.97 Million
04 Mar, 2024 185.9 192.95 185.25 190.85 1.6 Million
02 Mar, 2024 184.5 184.95 184.05 184.95 68.9 Thousand
01 Mar, 2024 185.05 186.0 182.2 184.25 1.54 Million