GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 228.05 229.8 225.05 226.7 532.68 Thousand
13 Aug, 2024 232.7 234.1 226.5 227.2 898.8 Thousand
12 Aug, 2024 226.05 234.9 225.45 232.05 1.59 Million
11 Aug, 2024 226.05 234.9 225.45 232.05 1.59 Million
09 Aug, 2024 231.8 231.8 227.0 227.3 906.35 Thousand
08 Aug, 2024 232.85 232.85 226.7 227.35 411.62 Thousand
07 Aug, 2024 227.0 234.0 225.55 233.45 1.04 Million
06 Aug, 2024 225.2 230.5 222.35 223.4 1.09 Million
05 Aug, 2024 230.0 230.4 221.05 224.6 937.04 Thousand
02 Aug, 2024 237.35 239.6 232.15 237.0 472.73 Thousand