GAIL (India) Limited (GAIL.BO)
INR 189.55
(0.37%)
INR 189.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 223.05 | 226.1 | 219.8 | 221.6 | 946.45 Thousand |
| 01 Jul, 2024 | 220.2 | 223.9 | 219.55 | 222.35 | 1.39 Million |
| 28 Jun, 2024 | 218.15 | 223.1 | 217.9 | 219.5 | 1.3 Million |
| 27 Jun, 2024 | 214.95 | 218.35 | 213.5 | 217.9 | 2.15 Million |
| 26 Jun, 2024 | 212.9 | 215.0 | 209.5 | 214.0 | 806.22 Thousand |
| 25 Jun, 2024 | 214.3 | 215.5 | 211.7 | 213.1 | 403.17 Thousand |
| 24 Jun, 2024 | 213.85 | 213.85 | 208.6 | 212.55 | 1.17 Million |
| 21 Jun, 2024 | 219.95 | 219.95 | 214.0 | 214.8 | 523.94 Thousand |
| 20 Jun, 2024 | 218.55 | 221.55 | 215.2 | 218.55 | 1.58 Million |
| 19 Jun, 2024 | 222.9 | 222.9 | 215.7 | 216.35 | 531.25 Thousand |
7718
POOL
HYMC
ALC
ZENITHHE
TAALENT