GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 214.6 233.0 211.1 230.65 9.51 Million
31 May, 2024 201.15 205.1 200.05 204.35 1 Million
30 May, 2024 201.9 203.05 197.9 199.35 923.55 Thousand
29 May, 2024 198.85 201.3 198.15 200.7 639.42 Thousand
28 May, 2024 203.95 203.95 198.4 200.4 745.83 Thousand
27 May, 2024 207.2 207.2 200.5 202.5 738.49 Thousand
24 May, 2024 201.25 206.8 199.15 204.4 2.15 Million
23 May, 2024 202.35 203.25 199.55 200.45 1.34 Million
22 May, 2024 207.0 207.0 198.25 200.8 1.84 Million
21 May, 2024 208.45 211.3 203.8 204.2 1.88 Million