GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 164.35 164.35 160.8 162.1 1.08 Million
02 Jan, 2024 167.55 167.55 158.05 163.85 3.38 Million
01 Jan, 2024 164.15 169.35 162.75 166.3 2.97 Million
29 Dec, 2023 159.45 164.25 158.05 162.05 4.49 Million
28 Dec, 2023 152.95 158.9 151.65 157.1 1.84 Million
27 Dec, 2023 155.2 155.5 150.75 151.8 1.48 Million
26 Dec, 2023 152.65 157.75 151.5 154.0 2.87 Million
22 Dec, 2023 142.2 153.1 141.0 151.45 7.59 Million
21 Dec, 2023 135.05 141.05 134.85 140.7 1 Million
20 Dec, 2023 145.05 147.9 136.5 137.7 2.37 Million