Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 180.45 181.0 173.7 174.85 25.52 Thousand
05 Apr, 2024 180.8 182.05 177.05 179.4 88.47 Thousand
04 Apr, 2024 171.9 187.0 170.85 180.85 435.34 Thousand
03 Apr, 2024 163.25 170.45 163.25 168.8 100.84 Thousand
02 Apr, 2024 166.55 166.6 162.5 164.2 48.85 Thousand
01 Apr, 2024 160.0 166.45 160.0 165.6 28.17 Thousand
28 Mar, 2024 160.25 163.5 157.95 159.4 107.48 Thousand
27 Mar, 2024 158.5 159.8 154.0 158.2 90.37 Thousand
26 Mar, 2024 160.3 163.35 155.0 155.4 30.63 Thousand
22 Mar, 2024 167.0 167.75 157.0 159.95 40.52 Thousand