Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 172.0 174.8 168.6 169.55 17.66 Thousand
23 Apr, 2024 166.35 172.6 165.0 171.1 98.16 Thousand
22 Apr, 2024 162.0 166.2 162.0 165.25 12.22 Thousand
19 Apr, 2024 161.8 163.2 160.85 161.5 42.42 Thousand
18 Apr, 2024 166.0 167.75 162.6 163.75 44.65 Thousand
16 Apr, 2024 162.05 167.25 162.05 165.45 42.24 Thousand
15 Apr, 2024 160.0 168.6 160.0 164.55 87.24 Thousand
12 Apr, 2024 173.0 173.0 167.85 168.4 53.58 Thousand
10 Apr, 2024 171.85 173.7 168.85 172.15 27.51 Thousand
09 Apr, 2024 175.0 175.75 167.85 170.3 80.32 Thousand