Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 166.25 168.15 164.2 164.9 22.47 Thousand
20 Mar, 2024 171.65 171.65 165.0 165.45 31.37 Thousand
19 Mar, 2024 179.8 180.2 168.75 169.55 74.18 Thousand
18 Mar, 2024 183.55 186.55 178.0 179.8 60.26 Thousand
15 Mar, 2024 185.0 186.7 178.05 179.95 151.73 Thousand
14 Mar, 2024 184.95 184.95 177.5 183.43 202.85 Thousand
13 Mar, 2024 196.98 196.98 178.0 180.82 83.17 Thousand
12 Mar, 2024 200.75 207.3 192.5 193.55 260.77 Thousand
11 Mar, 2024 198.1 208.52 196.5 199.55 135.8 Thousand
07 Mar, 2024 192.52 197.5 192.52 195.0 36.67 Thousand