Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 202.13 202.13 191.73 195.38 201.66 Thousand
05 Mar, 2024 203.73 203.73 199.0 202.55 89.33 Thousand
04 Mar, 2024 206.23 209.0 201.15 203.0 59.19 Thousand
02 Mar, 2024 202.5 206.02 199.5 202.0 14.54 Thousand
01 Mar, 2024 197.52 202.57 197.5 200.32 105.54 Thousand
29 Feb, 2024 197.0 198.05 190.77 196.7 51.86 Thousand
28 Feb, 2024 208.43 208.43 195.05 195.13 54.69 Thousand
27 Feb, 2024 207.98 208.8 202.55 204.32 145.14 Thousand
26 Feb, 2024 205.5 207.0 202.85 207.0 75.94 Thousand
23 Feb, 2024 204.4 208.0 202.65 204.4 121.25 Thousand