Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 192.07 194.93 189.38 190.15 26.06 Thousand
07 Feb, 2024 194.75 196.73 192.07 192.8 33.95 Thousand
06 Feb, 2024 195.98 197.9 193.0 195.0 58.2 Thousand
05 Feb, 2024 204.4 204.4 192.3 196.0 135.63 Thousand
02 Feb, 2024 202.25 210.38 194.32 198.88 690 Thousand
01 Feb, 2024 197.38 202.25 192.5 199.75 185.58 Thousand
31 Jan, 2024 192.38 196.5 190.35 194.52 187.9 Thousand
30 Jan, 2024 190.75 195.35 188.68 190.88 102.92 Thousand
29 Jan, 2024 193.52 196.2 187.63 190.27 425.43 Thousand
25 Jan, 2024 167.57 195.55 167.57 184.13 162.47 Thousand