Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 161.95 161.95 148.7 149.45 82.81 Thousand
08 May, 2024 156.5 159.7 156.0 157.4 21.02 Thousand
07 May, 2024 159.55 162.95 155.45 156.15 26.5 Thousand
06 May, 2024 164.0 165.35 158.0 159.65 63.53 Thousand
03 May, 2024 167.55 168.7 162.2 163.4 48.48 Thousand
02 May, 2024 169.15 169.15 166.6 167.35 37.33 Thousand
30 Apr, 2024 169.45 171.2 167.55 169.85 26.95 Thousand
29 Apr, 2024 171.25 172.05 168.1 168.95 57.66 Thousand
26 Apr, 2024 169.0 173.85 166.6 171.55 74.61 Thousand
25 Apr, 2024 170.15 170.15 168.0 168.65 37.94 Thousand