Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 137.75 143.7 137.05 140.05 77.1 Thousand
05 Jun, 2024 137.9 138.1 131.4 136.95 54.83 Thousand
04 Jun, 2024 141.9 142.0 125.0 135.35 45.11 Thousand
03 Jun, 2024 146.1 148.0 138.95 140.05 43.54 Thousand
31 May, 2024 144.0 145.35 141.6 143.15 49.48 Thousand
30 May, 2024 144.65 145.6 140.0 142.55 89.84 Thousand
29 May, 2024 147.15 147.15 143.1 143.5 45.34 Thousand
28 May, 2024 147.55 148.7 145.5 146.15 16.3 Thousand
27 May, 2024 150.05 150.85 148.0 148.4 52.02 Thousand
24 May, 2024 150.45 152.35 150.0 150.5 13.11 Thousand