Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 141.0 141.45 139.8 140.6 109.95 Thousand
04 Jul, 2024 136.2 140.3 136.2 139.8 284.5 Thousand
03 Jul, 2024 138.0 138.0 135.45 136.75 39.25 Thousand
02 Jul, 2024 137.05 138.1 135.4 136.25 72.65 Thousand
01 Jul, 2024 138.0 138.0 134.6 136.55 99.27 Thousand
28 Jun, 2024 135.55 137.65 135.55 136.3 69.43 Thousand
27 Jun, 2024 136.8 138.0 135.0 136.25 34.07 Thousand
26 Jun, 2024 138.45 139.55 135.7 136.2 136.73 Thousand
25 Jun, 2024 142.5 142.5 139.05 139.45 88.42 Thousand
24 Jun, 2024 142.55 142.55 138.6 140.4 39.06 Thousand