Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 131.05 135.0 129.95 130.55 173.93 Thousand
02 Aug, 2024 132.15 138.05 132.15 137.8 30.06 Thousand
01 Aug, 2024 141.45 141.45 136.35 137.0 82.69 Thousand
31 Jul, 2024 142.5 142.5 139.25 139.7 25.22 Thousand
30 Jul, 2024 140.0 141.2 139.6 140.35 88.53 Thousand
29 Jul, 2024 143.0 143.0 138.95 139.85 66.52 Thousand
26 Jul, 2024 142.0 143.1 138.9 141.7 116.9 Thousand
25 Jul, 2024 137.3 140.95 136.3 139.1 145.45 Thousand
24 Jul, 2024 133.35 138.65 133.35 137.9 39.31 Thousand
23 Jul, 2024 134.95 136.35 130.9 133.9 129.01 Thousand