Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 147.35 149.75 141.35 142.25 272.58 Thousand
27 Aug, 2024 135.05 148.2 135.05 145.9 1 Million
26 Aug, 2024 138.2 138.2 135.0 135.2 57.81 Thousand
25 Aug, 2024 138.2 138.2 135.0 135.2 57.67 Thousand
23 Aug, 2024 138.25 138.25 136.1 136.75 35.22 Thousand
22 Aug, 2024 139.05 140.25 137.15 138.1 35.13 Thousand
21 Aug, 2024 136.85 141.8 136.25 138.65 93.45 Thousand
20 Aug, 2024 131.5 138.7 131.5 135.1 159 Thousand
19 Aug, 2024 130.2 132.5 130.0 131.25 158.61 Thousand
18 Aug, 2024 130.2 132.5 130.0 131.25 74.71 Thousand