Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 151.05 153.25 150.1 150.45 26.27 Thousand
22 May, 2024 152.5 153.95 151.0 151.8 45.43 Thousand
21 May, 2024 154.0 154.0 149.8 152.45 62.11 Thousand
18 May, 2024 157.15 159.0 155.05 156.85 10.51 Thousand
17 May, 2024 154.9 155.8 153.0 154.5 27.48 Thousand
16 May, 2024 157.7 157.7 152.45 153.4 28.58 Thousand
15 May, 2024 152.2 156.5 152.2 154.6 14.63 Thousand
14 May, 2024 150.95 153.95 150.95 152.15 15.12 Thousand
13 May, 2024 150.1 151.95 146.8 150.35 38.74 Thousand
10 May, 2024 150.0 153.3 148.4 150.1 51.18 Thousand