Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 575.05 585.1 570.0 571.65 6967.00
24 Nov, 2023 585.45 588.0 579.0 580.35 13.07 Thousand
23 Nov, 2023 593.9 593.9 578.6 586.4 5256.00
22 Nov, 2023 587.4 595.15 578.7 582.6 4057.00
21 Nov, 2023 600.0 600.0 588.15 592.8 6080.00
20 Nov, 2023 586.05 598.5 583.2 589.55 7356.00
17 Nov, 2023 584.95 594.0 581.2 590.8 42.19 Thousand
16 Nov, 2023 607.9 607.9 590.7 592.65 5798.00
15 Nov, 2023 591.9 604.4 586.9 596.3 37.1 Thousand
13 Nov, 2023 594.85 596.0 578.05 580.15 19.46 Thousand