Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 574.95 576.3 564.0 566.2 15.55 Thousand
11 Dec, 2023 578.6 578.9 568.55 571.75 11.31 Thousand
08 Dec, 2023 570.25 576.95 569.0 573.4 10.86 Thousand
07 Dec, 2023 565.0 575.0 560.4 570.7 12.04 Thousand
06 Dec, 2023 572.0 575.0 562.0 563.3 20.64 Thousand
05 Dec, 2023 571.1 579.05 565.4 568.3 13.69 Thousand
04 Dec, 2023 581.95 582.1 553.0 579.95 60.27 Thousand
01 Dec, 2023 560.15 574.55 560.0 573.3 18.5 Thousand
30 Nov, 2023 570.05 571.45 560.5 564.1 4946.00
29 Nov, 2023 571.55 578.85 565.0 566.7 16.35 Thousand