Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 579.15 579.15 568.7 572.4 8667.00
26 Dec, 2023 571.75 578.7 567.5 574.8 71.54 Thousand
22 Dec, 2023 578.95 580.0 565.0 570.35 38.08 Thousand
21 Dec, 2023 564.35 581.2 560.7 566.8 62.6 Thousand
20 Dec, 2023 600.0 600.0 571.0 576.95 33.92 Thousand
19 Dec, 2023 600.55 600.55 586.5 595.25 39.09 Thousand
18 Dec, 2023 612.0 612.0 582.8 593.15 76.27 Thousand
15 Dec, 2023 607.3 620.0 603.55 609.25 57.11 Thousand
14 Dec, 2023 587.85 606.45 587.85 595.85 10.43 Million
13 Dec, 2023 571.0 576.0 553.85 561.2 18.37 Thousand