INR 178.9
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 619.85 | 619.85 | 603.0 | 604.65 | 17.44 Thousand |
09 Jan, 2024 | 611.85 | 612.6 | 603.0 | 609.0 | 24.66 Thousand |
08 Jan, 2024 | 612.85 | 612.85 | 598.2 | 604.0 | 9579.00 |
05 Jan, 2024 | 605.15 | 613.95 | 597.0 | 608.95 | 18.57 Thousand |
04 Jan, 2024 | 581.7 | 611.5 | 579.7 | 604.1 | 60.26 Thousand |
03 Jan, 2024 | 592.8 | 597.0 | 580.95 | 583.2 | 12.16 Thousand |
02 Jan, 2024 | 593.65 | 593.65 | 571.85 | 582.35 | 8226.00 |
01 Jan, 2024 | 588.95 | 592.85 | 573.6 | 585.95 | 13.13 Thousand |
29 Dec, 2023 | 574.55 | 579.4 | 561.95 | 575.0 | 14.31 Thousand |
28 Dec, 2023 | 577.25 | 577.25 | 558.45 | 564.55 | 16.03 Thousand |
7781
JSDA
MSC
8238
6904
GEPA3