Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 619.85 619.85 603.0 604.65 17.44 Thousand
09 Jan, 2024 611.85 612.6 603.0 609.0 24.66 Thousand
08 Jan, 2024 612.85 612.85 598.2 604.0 9579.00
05 Jan, 2024 605.15 613.95 597.0 608.95 18.57 Thousand
04 Jan, 2024 581.7 611.5 579.7 604.1 60.26 Thousand
03 Jan, 2024 592.8 597.0 580.95 583.2 12.16 Thousand
02 Jan, 2024 593.65 593.65 571.85 582.35 8226.00
01 Jan, 2024 588.95 592.85 573.6 585.95 13.13 Thousand
29 Dec, 2023 574.55 579.4 561.95 575.0 14.31 Thousand
28 Dec, 2023 577.25 577.25 558.45 564.55 16.03 Thousand