Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 583.8 589.35 579.2 580.85 8960.00
07 Feb, 2024 597.9 597.9 573.85 581.0 31.98 Thousand
06 Feb, 2024 590.8 596.0 581.45 588.0 32.82 Thousand
05 Feb, 2024 590.25 596.0 581.4 589.7 13.25 Thousand
02 Feb, 2024 579.5 594.0 556.05 588.65 93.13 Thousand
01 Feb, 2024 630.3 646.0 566.85 569.45 71.1 Thousand
31 Jan, 2024 638.1 674.0 627.8 648.15 22.13 Thousand
30 Jan, 2024 616.7 657.7 616.7 632.15 19.41 Thousand
29 Jan, 2024 614.7 635.95 614.7 627.4 14.5 Thousand
25 Jan, 2024 635.05 639.0 617.4 621.0 12.74 Thousand