Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 554.7 554.7 539.25 544.5 24.8 Thousand
21 Feb, 2024 555.0 559.6 543.05 545.55 17.83 Thousand
20 Feb, 2024 568.85 568.85 549.2 560.0 5266.00
19 Feb, 2024 556.3 565.0 547.3 550.0 22.82 Thousand
16 Feb, 2024 554.4 561.9 552.6 556.15 8948.00
15 Feb, 2024 566.1 572.0 551.0 553.9 33.12 Thousand
14 Feb, 2024 560.3 571.0 553.0 562.0 19.74 Thousand
13 Feb, 2024 555.0 566.25 546.8 560.35 22.01 Thousand
12 Feb, 2024 576.85 576.85 543.5 556.0 10.67 Thousand
09 Feb, 2024 579.85 582.7 567.0 568.05 8536.00