Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.95 184.65 179.5 180.05 32.66 Thousand
02 Jan, 2025 180.0 182.55 175.05 177.9 29.87 Thousand
01 Jan, 2025 180.0 181.9 176.75 178.0 18.29 Thousand
31 Dec, 2024 173.9 180.0 168.75 177.6 15.52 Thousand
30 Dec, 2024 170.0 173.4 169.8 170.65 19.8 Thousand
27 Dec, 2024 171.0 174.0 169.55 170.95 18.28 Thousand
26 Dec, 2024 177.15 177.15 171.0 171.85 15.65 Thousand
24 Dec, 2024 174.95 174.95 171.65 174.1 9412.00
23 Dec, 2024 175.15 176.0 170.05 172.95 30.78 Thousand
20 Dec, 2024 180.0 181.1 173.75 174.35 16.41 Thousand