Fusion Micro Finance Limited (FUSION.BO)

INR 140.55

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 138.4 141.9 136.6 140.55 57.69 Thousand
09 Apr, 2025 138.9 138.9 133.7 134.95 31.84 Thousand
08 Apr, 2025 132.05 139.35 132.0 137.15 34.35 Thousand
07 Apr, 2025 128.1 133.95 124.9 132.5 26.13 Thousand
04 Apr, 2025 143.0 143.0 133.1 134.0 31.51 Thousand
03 Apr, 2025 133.77 140.74 133.77 138.42 32.16 Thousand
02 Apr, 2025 143.94 143.94 134.3 135.7 45.19 Thousand
01 Apr, 2025 135.85 144.47 135.85 137.93 24.83 Thousand
28 Mar, 2025 140.5 143.79 133.04 135.8 102.69 Thousand
27 Mar, 2025 134.35 147.62 126.31 142.1 106.02 Thousand