Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 523.45 529.55 506.0 508.45 25.4 Thousand
05 Mar, 2024 544.55 546.0 521.45 524.5 7635.00
04 Mar, 2024 546.45 549.7 537.9 546.05 4864.00
02 Mar, 2024 549.3 550.3 545.3 548.6 1322.00
01 Mar, 2024 550.45 555.0 541.15 552.95 14.56 Thousand
29 Feb, 2024 554.9 560.0 528.5 559.45 20.46 Thousand
28 Feb, 2024 550.05 550.05 534.3 543.0 4804.00
27 Feb, 2024 561.05 563.8 545.7 549.95 5555.00
26 Feb, 2024 559.7 561.65 552.85 560.0 9102.00
23 Feb, 2024 549.95 564.1 544.1 555.7 7262.00