Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 499.8 507.9 498.55 499.7 8410.00
05 Apr, 2024 503.25 503.25 492.95 494.2 12.63 Thousand
04 Apr, 2024 489.9 508.65 486.0 498.35 38.1 Thousand
03 Apr, 2024 484.55 484.7 473.65 483.9 17.22 Thousand
02 Apr, 2024 483.0 489.2 475.5 477.2 10.79 Thousand
01 Apr, 2024 543.95 543.95 474.55 481.85 54.42 Thousand
28 Mar, 2024 469.95 473.65 460.2 462.85 45.58 Thousand
27 Mar, 2024 462.45 471.4 459.7 467.15 28.47 Thousand
26 Mar, 2024 464.45 466.75 456.0 461.65 15.45 Thousand
22 Mar, 2024 465.8 472.45 463.9 464.7 60.37 Thousand