Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 475.0 487.15 471.25 476.3 14.16 Thousand
15 May, 2024 473.3 475.2 466.0 469.9 10.65 Thousand
14 May, 2024 473.3 473.3 463.0 464.65 9522.00
13 May, 2024 489.9 489.9 462.3 464.0 22.45 Thousand
10 May, 2024 465.15 477.3 462.9 473.95 15.9 Thousand
09 May, 2024 512.05 512.05 468.35 469.75 15.14 Thousand
08 May, 2024 492.0 493.2 480.3 484.6 21.02 Thousand
07 May, 2024 524.45 524.45 485.0 487.9 50.84 Thousand
06 May, 2024 529.75 539.25 515.9 519.25 28.5 Thousand
03 May, 2024 538.2 539.95 525.45 536.35 12.84 Thousand