Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 485.95 506.6 483.65 499.4 25.4 Thousand
12 Jun, 2024 478.6 485.0 474.15 481.65 14.76 Thousand
11 Jun, 2024 471.7 480.0 461.05 473.3 33.07 Thousand
10 Jun, 2024 469.55 469.6 458.3 465.1 47.05 Thousand
07 Jun, 2024 450.0 471.85 442.6 460.4 35.5 Thousand
06 Jun, 2024 440.0 447.8 436.5 444.1 6780.00
05 Jun, 2024 442.7 448.65 416.2 436.1 35.4 Thousand
04 Jun, 2024 469.0 469.0 420.25 433.75 14.13 Thousand
03 Jun, 2024 475.0 475.0 457.0 463.85 11.19 Thousand
31 May, 2024 461.0 461.0 451.25 454.7 14.84 Thousand