Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 453.0 461.05 453.0 455.7 9841.00
29 May, 2024 452.55 458.9 452.25 456.65 14.48 Thousand
28 May, 2024 461.0 461.0 452.05 456.35 92.97 Thousand
27 May, 2024 465.0 466.05 457.5 460.7 7766.00
24 May, 2024 474.3 477.95 457.45 460.15 11.78 Thousand
23 May, 2024 475.05 481.35 468.7 471.3 7629.00
22 May, 2024 476.05 486.25 474.6 475.05 7295.00
21 May, 2024 472.25 485.95 472.25 475.15 24.55 Thousand
18 May, 2024 480.1 483.95 480.05 481.55 3270.00
17 May, 2024 478.05 485.15 476.0 477.45 6741.00