Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 518.75 538.0 511.5 534.95 34.01 Thousand
30 Apr, 2024 515.2 542.0 514.95 518.85 17.22 Thousand
29 Apr, 2024 506.6 516.15 506.6 512.55 7326.00
26 Apr, 2024 514.4 515.15 501.25 508.3 7394.00
25 Apr, 2024 502.65 514.2 501.3 512.2 12.8 Thousand
24 Apr, 2024 494.35 503.85 491.9 500.2 30.44 Thousand
23 Apr, 2024 478.0 504.9 477.95 496.35 14.94 Thousand
22 Apr, 2024 486.15 486.15 466.05 473.45 11.16 Thousand
19 Apr, 2024 472.4 474.45 466.15 467.3 21.75 Thousand
18 Apr, 2024 475.7 490.5 474.0 477.75 25.98 Thousand