Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 463.0 480.5 463.0 466.75 25.46 Thousand
20 Mar, 2024 467.0 467.3 452.0 455.85 33.12 Thousand
19 Mar, 2024 461.5 469.45 457.5 465.25 43.9 Thousand
18 Mar, 2024 484.55 484.55 459.35 462.1 10.74 Thousand
15 Mar, 2024 458.6 479.9 456.5 475.3 26.36 Thousand
14 Mar, 2024 430.1 464.8 430.1 459.1 63.61 Thousand
13 Mar, 2024 477.8 484.35 448.75 452.55 58.43 Thousand
12 Mar, 2024 485.95 486.0 466.95 475.9 18.55 Thousand
11 Mar, 2024 500.5 503.95 476.4 483.2 56.98 Thousand
07 Mar, 2024 514.15 519.85 493.65 503.95 40.42 Thousand