Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 608.05 618.35 597.45 600.1 8289.00
26 Sep, 2023 607.05 613.5 601.8 608.05 7322.00
25 Sep, 2023 603.9 603.9 584.0 597.15 7602.00
22 Sep, 2023 588.0 604.0 584.35 589.8 8747.00
21 Sep, 2023 604.9 613.15 585.2 588.65 14.26 Thousand
20 Sep, 2023 613.45 620.0 599.5 602.45 13.9 Thousand
18 Sep, 2023 623.9 623.9 610.3 613.45 11.22 Thousand
15 Sep, 2023 628.95 628.95 610.5 616.6 12.06 Thousand
14 Sep, 2023 609.3 621.9 607.3 617.8 24.86 Thousand