Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 627.15 627.15 611.1 613.7 10.61 Thousand
11 Oct, 2023 617.95 621.0 608.1 614.9 3086.00
10 Oct, 2023 595.1 610.1 595.1 606.55 10.96 Thousand
09 Oct, 2023 565.6 599.0 565.6 595.8 13.61 Thousand
06 Oct, 2023 589.0 602.75 586.5 591.05 12.56 Thousand
05 Oct, 2023 594.0 604.55 588.0 592.0 11.34 Thousand
04 Oct, 2023 587.65 596.0 581.5 587.75 5896.00
03 Oct, 2023 594.45 602.6 586.7 587.6 3146.00
29 Sep, 2023 600.0 606.25 593.75 594.9 7403.00
28 Sep, 2023 615.95 615.95 596.0 597.75 3559.00