Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 577.8 583.0 564.4 577.15 21.05 Thousand
09 Nov, 2023 584.95 584.95 565.6 566.45 19.56 Thousand
08 Nov, 2023 586.45 589.95 572.1 574.1 43.54 Thousand
07 Nov, 2023 648.95 648.95 565.0 569.2 53.13 Thousand
06 Nov, 2023 622.05 646.5 611.6 623.0 15.88 Thousand
03 Nov, 2023 608.25 618.75 599.6 615.75 5440.00
02 Nov, 2023 609.3 614.6 600.0 601.25 6260.00
01 Nov, 2023 602.95 604.65 591.0 601.65 6480.00
31 Oct, 2023 609.45 609.5 588.05 590.05 5895.00
30 Oct, 2023 601.0 613.25 596.5 604.65 20.31 Thousand