Fusion Micro Finance Limited (FUSION.BO)

INR 178.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 610.15 645.7 605.5 633.95 16.93 Thousand
23 Jan, 2024 630.5 640.95 610.5 613.35 15.57 Thousand
20 Jan, 2024 645.05 648.0 627.0 630.1 16.41 Thousand
19 Jan, 2024 642.6 661.0 635.75 638.15 7531.00
18 Jan, 2024 630.0 643.05 608.05 629.7 14.07 Thousand
17 Jan, 2024 620.1 663.3 620.1 637.4 13.92 Thousand
16 Jan, 2024 653.85 655.65 628.55 633.9 10.1 Thousand
15 Jan, 2024 655.1 658.95 641.05 654.55 24.33 Thousand
12 Jan, 2024 632.15 659.95 629.45 642.25 95.83 Thousand
11 Jan, 2024 614.95 636.45 609.15 631.75 30.83 Thousand