Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 318.9 319.0 309.0 311.2 267.81 Thousand
27 Sep, 2024 333.0 336.5 317.05 319.3 384.17 Thousand
26 Sep, 2024 342.45 343.8 327.15 329.55 223.71 Thousand
25 Sep, 2024 337.8 344.85 330.9 342.25 650.06 Thousand
24 Sep, 2024 322.0 338.95 318.4 333.5 1.28 Million
23 Sep, 2024 313.65 316.35 310.15 314.85 65.61 Thousand
20 Sep, 2024 310.05 318.95 307.4 311.1 372.21 Thousand
19 Sep, 2024 305.5 314.9 303.35 308.45 334.6 Thousand
18 Sep, 2024 309.35 310.65 294.55 301.6 274.25 Thousand
17 Sep, 2024 317.55 318.5 308.05 309.4 225.82 Thousand