Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 166.55 166.8 163.1 163.85 54.24 Thousand
18 Sep, 2023 167.6 168.95 165.6 166.6 193.03 Thousand
15 Sep, 2023 165.8 173.5 164.35 169.6 178.92 Thousand
14 Sep, 2023 164.35 167.2 163.45 165.0 73.43 Thousand