Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 396.45 407.0 392.8 401.2 140.91 Thousand
02 Jan, 2025 382.0 403.65 381.45 394.4 308.54 Thousand
01 Jan, 2025 375.95 387.35 373.5 383.7 174 Thousand
31 Dec, 2024 377.5 378.65 372.0 376.15 35.5 Thousand
30 Dec, 2024 369.0 379.45 364.8 376.95 83.13 Thousand
27 Dec, 2024 363.95 369.8 356.75 368.35 88.8 Thousand
26 Dec, 2024 360.05 363.4 355.55 362.9 81.27 Thousand
24 Dec, 2024 353.1 361.0 353.1 358.65 52.16 Thousand
23 Dec, 2024 359.4 366.25 346.6 353.05 306.99 Thousand
20 Dec, 2024 366.05 376.1 355.35 357.15 238.22 Thousand