Firstsource Solutions Limited (FSL.BO)

INR 319.7

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 314.15 324.5 305.65 322.0 71.75 Thousand
07 Apr, 2025 274.95 315.55 274.95 310.75 84.73 Thousand
04 Apr, 2025 345.95 345.95 321.5 323.95 85.46 Thousand
03 Apr, 2025 334.2 347.55 331.25 346.0 116.01 Thousand
02 Apr, 2025 331.05 337.95 329.4 336.0 90.73 Thousand
01 Apr, 2025 338.3 345.25 331.5 334.4 98.19 Thousand
28 Mar, 2025 350.05 358.0 338.25 340.75 278.22 Thousand
27 Mar, 2025 318.4 368.55 318.4 356.15 310.05 Thousand
26 Mar, 2025 328.5 329.6 323.2 325.2 40.91 Thousand
25 Mar, 2025 320.75 330.85 320.65 327.6 111.55 Thousand