Firstsource Solutions Limited (FSL.BO)

INR 337.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 350.05 358.0 338.25 340.75 278.22 Thousand
27 Mar, 2025 318.4 368.55 318.4 356.15 310.05 Thousand
26 Mar, 2025 328.5 329.6 323.2 325.2 40.91 Thousand
25 Mar, 2025 320.75 330.85 320.65 327.6 111.55 Thousand
24 Mar, 2025 322.0 325.9 313.45 320.65 56.16 Thousand
21 Mar, 2025 307.85 319.4 302.15 317.35 134.17 Thousand
20 Mar, 2025 298.1 307.6 296.6 306.45 187.74 Thousand
19 Mar, 2025 286.05 298.45 285.4 294.95 254.56 Thousand
18 Mar, 2025 279.65 286.6 272.4 284.5 524.52 Thousand
17 Mar, 2025 298.4 300.0 275.15 279.0 603.7 Thousand