Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 374.0 381.0 370.6 375.65 179 Thousand
04 Dec, 2024 368.3 375.55 367.0 372.7 63.85 Thousand
03 Dec, 2024 366.15 376.65 365.25 368.25 207.73 Thousand
02 Dec, 2024 364.05 371.6 361.6 365.9 116.72 Thousand
29 Nov, 2024 363.0 373.7 359.0 366.85 165.71 Thousand
28 Nov, 2024 364.7 365.25 358.85 360.55 64.22 Thousand
27 Nov, 2024 361.0 363.8 357.05 361.65 101.45 Thousand
26 Nov, 2024 359.15 368.9 357.2 358.2 148.09 Thousand
25 Nov, 2024 351.7 361.0 351.7 356.15 142.16 Thousand
22 Nov, 2024 339.5 346.95 337.3 343.95 107.33 Thousand