Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 368.9 374.35 341.1 343.25 946.88 Thousand
28 Oct, 2024 332.75 377.95 328.35 372.75 1.04 Million
25 Oct, 2024 332.05 339.3 328.1 332.75 189.38 Thousand
24 Oct, 2024 340.0 350.7 330.55 332.9 390.91 Thousand
23 Oct, 2024 315.0 361.65 311.9 351.25 1.22 Million
22 Oct, 2024 325.0 331.0 310.3 313.4 121.07 Thousand
21 Oct, 2024 330.05 338.95 325.75 327.4 97.7 Thousand
18 Oct, 2024 331.45 336.45 324.45 331.8 230.49 Thousand
17 Oct, 2024 335.05 346.5 328.85 339.2 167.38 Thousand
16 Oct, 2024 334.8 339.15 328.3 337.3 185.52 Thousand