Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 318.55 339.0 318.5 336.6 413.31 Thousand
14 Oct, 2024 316.95 321.05 313.45 318.1 37.08 Thousand
11 Oct, 2024 308.0 319.8 308.0 315.35 86.3 Thousand
10 Oct, 2024 314.05 317.2 309.25 310.15 46.53 Thousand
09 Oct, 2024 319.85 322.35 312.5 313.3 121.89 Thousand
08 Oct, 2024 296.0 319.05 296.0 316.7 118.63 Thousand
07 Oct, 2024 304.25 312.0 296.0 299.0 371.35 Thousand
04 Oct, 2024 309.7 311.45 302.35 304.15 131.73 Thousand
03 Oct, 2024 303.05 312.8 302.4 307.3 167.32 Thousand
01 Oct, 2024 312.5 316.15 310.9 312.4 109.5 Thousand