Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 311.25 312.85 301.65 307.35 247.51 Thousand
13 Sep, 2024 321.4 321.4 308.5 310.55 77.54 Thousand
12 Sep, 2024 324.1 332.55 313.0 318.4 121.47 Thousand
11 Sep, 2024 328.0 333.45 317.0 318.85 204.02 Thousand
10 Sep, 2024 313.4 330.5 313.0 328.5 568.31 Thousand
09 Sep, 2024 315.05 318.7 307.85 314.15 568.31 Thousand
08 Sep, 2024 315.05 318.7 307.85 311.35 231.27 Thousand
06 Sep, 2024 320.6 323.9 313.9 315.6 99.82 Thousand
05 Sep, 2024 313.55 325.5 313.55 319.2 217.24 Thousand
04 Sep, 2024 309.1 321.0 305.95 312.75 217.24 Thousand