Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 316.85 320.75 310.8 311.95 208.93 Thousand
02 Sep, 2024 303.7 322.5 300.85 315.0 763.57 Thousand
01 Sep, 2024 303.7 322.5 300.85 315.0 763.57 Thousand
30 Aug, 2024 312.75 315.95 300.8 304.4 186.44 Thousand
29 Aug, 2024 308.05 319.95 305.9 308.7 459.03 Thousand
28 Aug, 2024 310.0 313.8 305.0 306.35 459.03 Thousand
27 Aug, 2024 315.35 318.15 307.0 308.5 194.71 Thousand
26 Aug, 2024 323.5 324.65 313.3 315.2 164.64 Thousand
25 Aug, 2024 323.5 324.65 313.3 315.2 164.64 Thousand
23 Aug, 2024 317.9 331.2 308.0 323.15 370.91 Thousand