Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 280.1 287.4 280.1 285.55 135.28 Thousand
09 Aug, 2024 287.55 289.55 282.3 284.15 211.85 Thousand
08 Aug, 2024 289.95 295.6 282.1 283.3 340.17 Thousand
07 Aug, 2024 295.9 302.4 284.45 289.25 457.13 Thousand
06 Aug, 2024 280.45 320.0 280.45 290.05 1.65 Million
05 Aug, 2024 265.25 290.9 265.25 275.5 635.6 Thousand
02 Aug, 2024 296.95 302.0 291.0 297.45 343.01 Thousand
01 Aug, 2024 275.0 309.5 273.35 300.95 2.05 Million
31 Jul, 2024 273.85 275.8 269.55 273.3 108.19 Thousand
30 Jul, 2024 267.7 278.85 264.6 271.2 569.52 Thousand