Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 242.65 255.4 242.65 249.45 313.6 Thousand
11 Jul, 2024 240.0 243.0 237.9 240.1 61.76 Thousand
10 Jul, 2024 247.55 248.1 236.5 239.6 187.12 Thousand
09 Jul, 2024 253.45 258.95 245.9 248.5 336.16 Thousand
08 Jul, 2024 238.25 254.55 238.25 249.95 887.84 Thousand
05 Jul, 2024 233.8 249.0 233.2 235.85 345.62 Thousand
04 Jul, 2024 227.75 234.95 224.35 232.1 272 Thousand
03 Jul, 2024 227.9 229.45 223.3 224.05 201.73 Thousand
02 Jul, 2024 214.05 228.7 214.05 226.35 595.66 Thousand
01 Jul, 2024 210.05 215.9 208.35 213.9 86.18 Thousand