Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 201.8 207.6 201.65 204.3 214.52 Thousand
12 Jun, 2024 194.0 200.8 194.0 199.35 74.25 Thousand
11 Jun, 2024 197.85 200.15 196.2 196.8 61.78 Thousand
10 Jun, 2024 196.95 200.1 195.9 197.85 129.73 Thousand
07 Jun, 2024 191.7 204.7 191.55 196.95 209.36 Thousand
06 Jun, 2024 184.3 193.0 184.3 189.4 102.07 Thousand
05 Jun, 2024 180.25 186.8 176.8 185.1 122.22 Thousand
04 Jun, 2024 191.6 191.6 176.7 182.0 164.19 Thousand
03 Jun, 2024 187.2 194.35 186.95 191.45 214.56 Thousand
31 May, 2024 190.45 190.45 182.65 183.45 120.36 Thousand