INR 365.9
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 212.8 | 215.1 | 207.85 | 209.95 | 57.85 Thousand |
27 Jun, 2024 | 210.2 | 212.85 | 204.75 | 211.0 | 82.57 Thousand |
26 Jun, 2024 | 212.5 | 213.65 | 208.0 | 208.7 | 69.61 Thousand |
25 Jun, 2024 | 215.65 | 217.2 | 210.45 | 212.45 | 316.67 Thousand |
24 Jun, 2024 | 205.05 | 214.95 | 202.5 | 213.95 | 153.4 Thousand |
21 Jun, 2024 | 204.85 | 212.45 | 204.55 | 205.6 | 282.61 Thousand |
20 Jun, 2024 | 197.6 | 203.8 | 197.6 | 200.55 | 162.14 Thousand |
19 Jun, 2024 | 197.05 | 201.0 | 197.05 | 199.1 | 52.87 Thousand |
18 Jun, 2024 | 204.95 | 204.95 | 197.1 | 200.0 | 77.63 Thousand |
14 Jun, 2024 | 204.8 | 207.4 | 202.45 | 203.25 | 207.64 Thousand |
AIRAN
PEK
2411
ZENSARTECH
GRINDWELL
DORO