Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 212.8 215.1 207.85 209.95 57.85 Thousand
27 Jun, 2024 210.2 212.85 204.75 211.0 82.57 Thousand
26 Jun, 2024 212.5 213.65 208.0 208.7 69.61 Thousand
25 Jun, 2024 215.65 217.2 210.45 212.45 316.67 Thousand
24 Jun, 2024 205.05 214.95 202.5 213.95 153.4 Thousand
21 Jun, 2024 204.85 212.45 204.55 205.6 282.61 Thousand
20 Jun, 2024 197.6 203.8 197.6 200.55 162.14 Thousand
19 Jun, 2024 197.05 201.0 197.05 199.1 52.87 Thousand
18 Jun, 2024 204.95 204.95 197.1 200.0 77.63 Thousand
14 Jun, 2024 204.8 207.4 202.45 203.25 207.64 Thousand