Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 266.45 269.15 257.05 267.5 428.94 Thousand
26 Jul, 2024 248.05 262.7 246.3 256.5 223.15 Thousand
25 Jul, 2024 244.35 248.25 243.05 247.3 95.42 Thousand
24 Jul, 2024 236.5 249.5 236.5 248.1 79.65 Thousand
23 Jul, 2024 245.05 247.15 226.6 240.25 224.35 Thousand
22 Jul, 2024 243.05 249.3 241.0 244.6 134.17 Thousand
19 Jul, 2024 247.05 258.55 241.8 244.8 429.49 Thousand
18 Jul, 2024 252.0 258.0 244.05 245.3 104.58 Thousand
16 Jul, 2024 252.95 256.75 247.2 253.85 93.57 Thousand
15 Jul, 2024 250.85 254.95 243.3 252.85 229.83 Thousand