Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 329.9 329.9 315.5 317.9 370.91 Thousand
21 Aug, 2024 322.95 329.7 317.1 326.2 304.93 Thousand
20 Aug, 2024 340.9 343.85 319.2 320.9 951.39 Thousand
19 Aug, 2024 310.9 343.65 305.7 337.45 1.91 Million
18 Aug, 2024 310.9 343.65 305.7 337.45 1.91 Million
16 Aug, 2024 298.05 325.0 296.2 307.8 1.4 Million
15 Aug, 2024 298.05 325.0 296.2 307.8 1.4 Million
14 Aug, 2024 277.5 292.75 275.5 290.35 347.02 Thousand
13 Aug, 2024 283.6 292.65 275.35 277.2 347.02 Thousand
12 Aug, 2024 280.1 287.4 280.1 285.55 168.73 Thousand