Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 196.65 201.35 196.6 199.2 113.55 Thousand
15 May, 2024 192.0 195.55 191.4 194.85 44.24 Thousand
14 May, 2024 184.2 191.5 184.2 190.0 88.25 Thousand
13 May, 2024 185.0 185.7 180.15 184.1 37.94 Thousand
10 May, 2024 186.2 187.3 181.4 185.7 143.36 Thousand
09 May, 2024 193.0 193.0 183.1 185.45 55.66 Thousand
08 May, 2024 191.05 194.4 188.15 191.5 73.37 Thousand
07 May, 2024 198.8 198.8 187.6 190.75 167.76 Thousand
06 May, 2024 205.3 208.85 195.65 198.05 93.09 Thousand
03 May, 2024 211.8 213.95 204.6 207.7 263.69 Thousand