Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 212.95 212.95 210.0 210.45 117.6 Thousand
30 Apr, 2024 217.75 224.0 210.15 212.1 85.57 Thousand
29 Apr, 2024 219.25 222.2 215.05 217.75 81.33 Thousand
26 Apr, 2024 215.95 229.0 215.9 217.7 711.63 Thousand
25 Apr, 2024 203.75 220.85 199.95 215.65 507.75 Thousand
24 Apr, 2024 203.3 205.15 200.7 201.3 25.43 Thousand
23 Apr, 2024 201.8 204.3 200.7 203.3 29.27 Thousand
22 Apr, 2024 198.65 202.5 197.15 199.8 136.77 Thousand
19 Apr, 2024 194.35 199.55 193.25 197.35 67.98 Thousand
18 Apr, 2024 198.95 200.5 196.5 197.5 71.91 Thousand